Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2021 to 11/12/2025

Price Date	Buy	Sell	NAV
02/02/2022	$1.1557	$1.1499	$1.1528
01/02/2022	$1.1382	$1.1326	$1.1354
31/01/2022	$1.1207	$1.1151	$1.1179
28/01/2022	$1.1101	$1.1045	$1.1073
27/01/2022	$1.0915	$1.0861	$1.0888
25/01/2022	$1.1150	$1.1094	$1.1122
24/01/2022	$1.1397	$1.1341	$1.1369
21/01/2022	$1.1525	$1.1467	$1.1496
20/01/2022	$1.1848	$1.1788	$1.1818
19/01/2022	$1.1809	$1.1751	$1.1780
18/01/2022	$1.1871	$1.1811	$1.1841
17/01/2022	$1.1934	$1.1874	$1.1904
14/01/2022	$1.1906	$1.1846	$1.1876
13/01/2022	$1.1940	$1.1880	$1.1910
12/01/2022	$1.1908	$1.1848	$1.1878
11/01/2022	$1.1862	$1.1802	$1.1832
10/01/2022	$1.1877	$1.1817	$1.1847
07/01/2022	$1.1811	$1.1753	$1.1782
06/01/2022	$1.1749	$1.1691	$1.1720
05/01/2022	$1.1988	$1.1928	$1.1958