Loading...

Historical Prices

Prices available from 01/08/2006 to 28/04/2025

Price Date	Buy	Sell	NAV
22/11/2007	$1.2937	$1.2846	$1.2891
21/11/2007	$1.2996	$1.2905	$1.2950
20/11/2007	$1.3086	$1.2995	$1.3040
19/11/2007	$1.3284	$1.3191	$1.3237
16/11/2007	$1.3129	$1.3038	$1.3083
15/11/2007	$1.3228	$1.3135	$1.3181
14/11/2007	$1.3450	$1.3357	$1.3403
13/11/2007	$1.3328	$1.3235	$1.3281
12/11/2007	$1.3187	$1.3096	$1.3141
09/11/2007	$1.3285	$1.3192	$1.3238
08/11/2007	$1.3234	$1.3141	$1.3187
07/11/2007	$1.3527	$1.3432	$1.3479
05/11/2007	$1.3320	$1.3227	$1.3273
02/11/2007	$1.3550	$1.3455	$1.3502
01/11/2007	$1.3802	$1.3705	$1.3753
31/10/2007	$1.3675	$1.3580	$1.3627
30/10/2007	$1.3701	$1.3606	$1.3653
29/10/2007	$1.3775	$1.3678	$1.3726
26/10/2007	$1.3603	$1.3508	$1.3555
25/10/2007	$1.3432	$1.3339	$1.3385