Loading...

Historical Prices

Prices available from 01/08/2006 to 24/04/2025

Price Date	Buy	Sell	NAV
25/09/2007	$1.3303	$1.3210	$1.3256
24/09/2007	$1.3219	$1.3126	$1.3172
21/09/2007	$1.3027	$1.2936	$1.2981
20/09/2007	$1.3095	$1.3004	$1.3049
19/09/2007	$1.3018	$1.2927	$1.2972
18/09/2007	$1.2727	$1.2638	$1.2682
17/09/2007	$1.2855	$1.2766	$1.2810
14/09/2007	$1.2923	$1.2832	$1.2877
13/09/2007	$1.2779	$1.2690	$1.2734
12/09/2007	$1.2772	$1.2683	$1.2727
11/09/2007	$1.2800	$1.2711	$1.2755
10/09/2007	$1.2692	$1.2603	$1.2647
07/09/2007	$1.2839	$1.2750	$1.2794
06/09/2007	$1.2802	$1.2713	$1.2757
05/09/2007	$1.2794	$1.2705	$1.2749
04/09/2007	$1.2853	$1.2764	$1.2808
03/09/2007	$1.2796	$1.2707	$1.2751
31/08/2007	$1.2756	$1.2667	$1.2711
30/08/2007	$1.2522	$1.2435	$1.2478
29/08/2007	$1.2442	$1.2355	$1.2398