Open the calendar popup.

Prices available from 1/08/2006 to 9/02/2021

Price DateBuySellNAV
Page size:
select
 3644 items in 183 pages
09/02/2021$1.3425$1.3336$1.3381
08/02/2021$1.3519$1.3430$1.3475
04/02/2021$1.3245$1.3157$1.3201
03/02/2021$1.3344$1.3256$1.3300
02/02/2021$1.3191$1.3104$1.3148
01/02/2021$1.2985$1.2899$1.2942
29/01/2021$1.2912$1.2827$1.2870
28/01/2021$1.2957$1.2871$1.2914
27/01/2021$1.3180$1.3093$1.3137
25/01/2021$1.3297$1.3209$1.3253
22/01/2021$1.3265$1.3177$1.3221
21/01/2021$1.3293$1.3205$1.3249
20/01/2021$1.3194$1.3107$1.3151
19/01/2021$1.3148$1.3061$1.3105
18/01/2021$1.2991$1.2905$1.2948
15/01/2021$1.3127$1.3040$1.3084
14/01/2021$1.3140$1.3053$1.3097
13/01/2021$1.3117$1.3030$1.3074
12/01/2021$1.3123$1.3036$1.3080
11/01/2021$1.3137$1.3050$1.3094