Loading...

Historical Prices

Prices available from 14/11/2002 to 06/01/2025

Price Date	Buy	Sell	NAV
04/03/2004	$0.6319	$0.6294	$0.6301
03/03/2004	$0.6294	$0.6269	$0.6275
02/03/2004	$0.6296	$0.6271	$0.6277
01/03/2004	$0.6301	$0.6276	$0.6282
27/02/2004	$0.6234	$0.6209	$0.6215
26/02/2004	$0.6220	$0.6195	$0.6202
25/02/2004	$0.6202	$0.6178	$0.6184
24/02/2004	$0.6185	$0.6161	$0.6167
23/02/2004	$0.6220	$0.6195	$0.6201
20/02/2004	$0.6222	$0.6197	$0.6204
19/02/2004	$0.6241	$0.6216	$0.6223
18/02/2004	$0.6229	$0.6204	$0.6211
17/02/2004	$0.6246	$0.6222	$0.6228
16/02/2004	$0.6194	$0.6170	$0.6176
13/02/2004	$0.6186	$0.6162	$0.6168
12/02/2004	$0.6204	$0.6179	$0.6185
11/02/2004	$0.6221	$0.6196	$0.6202
10/02/2004	$0.6182	$0.6157	$0.6164
09/02/2004	$0.6164	$0.6140	$0.6146
06/02/2004	$0.6154	$0.6130	$0.6136