Open the calendar popup.

Prices available from 1/08/2003 to 19/02/2021

Price DateBuySellNAV
Page size:
select
 4389 items in 220 pages
19/02/2021$2.0000$1.0000$1.8604
09/02/2021$1.9740$1.9610$1.9675
08/02/2021$1.9878$1.9747$1.9813
04/02/2021$1.9475$1.9346$1.9411
03/02/2021$1.9622$1.9492$1.9557
02/02/2021$1.9398$1.9270$1.9334
01/02/2021$1.9094$1.8968$1.9031
29/01/2021$1.8987$1.8862$1.8925
28/01/2021$1.9053$1.8927$1.8990
27/01/2021$1.9382$1.9254$1.9318
25/01/2021$1.9553$1.9424$1.9489
22/01/2021$1.9506$1.9377$1.9442
21/01/2021$1.9548$1.9419$1.9484
20/01/2021$1.9404$1.9276$1.9340
19/01/2021$1.9336$1.9208$1.9272
18/01/2021$1.9104$1.8978$1.9041
15/01/2021$1.9305$1.9178$1.9242
14/01/2021$1.9325$1.9197$1.9261
13/01/2021$1.9289$1.9162$1.9226
12/01/2021$1.9298$1.9171$1.9235