Open the calendar popup.

Prices available from 13/11/2002 to 1/03/2021

Price DateBuySellNAV
Page size:
select
 4468 items in 224 pages
01/03/2021$1.3757$1.3702$1.3730
26/02/2021$1.3578$1.3523$1.3551
25/02/2021$1.3834$1.3778$1.3806
24/02/2021$1.3745$1.3690$1.3718
18/02/2021$1.3894$1.3838$1.3866
17/02/2021$1.3931$1.3875$1.3903
12/02/2021$1.3770$1.3715$1.3743
11/02/2021$1.3817$1.3761$1.3789
09/02/2021$1.3804$1.3748$1.3776
08/02/2021$1.3879$1.3823$1.3851
29/01/2021$1.3398$1.3344$1.3371
28/01/2021$1.3451$1.3397$1.3424
27/01/2021$1.3599$1.3544$1.3572
25/01/2021$1.3705$1.3650$1.3678
22/01/2021$1.3682$1.3627$1.3655
21/01/2021$1.3702$1.3647$1.3675
20/01/2021$1.3638$1.3583$1.3611
19/01/2021$1.3601$1.3546$1.3574
18/01/2021$1.3482$1.3428$1.3455
15/01/2021$1.3565$1.3510$1.3538